IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 283.5773 | −0.92% | −2.6380 | 283.5773 | 283.5773 | 中立 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 282.8975 | −0.93% | −2.6479 | 282.8975 | 282.8975 | 中立 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 284.1660 | −0.93% | −2.6581 | 284.1660 | 284.1660 | 中立 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 285.1741 | −0.93% | −2.6642 | 285.1741 | 285.1741 | 中立 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 284.7026 | −0.93% | −2.6712 | 284.7026 | 284.7026 | 賣出 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 285.6475 | −0.93% | −2.6765 | 285.6475 | 285.6475 | 中立 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 286.5763 | −0.93% | −2.6821 | 286.5763 | 286.5763 | 賣出 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 286.0434 | −0.93% | −2.6886 | 286.0434 | 286.0434 | 賣出 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 286.9414 | −0.93% | −2.6936 | 286.9414 | 286.9414 | 賣出 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 287.8251 | −0.93% | −2.6985 | 287.8251 | 287.8251 | 賣出 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 287.1447 | −0.93% | −2.7034 | 287.1447 | 287.1447 | 賣出 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 288.2064 | −0.93% | −2.7092 | 288.2064 | 288.2064 | 賣出 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 289.0401 | −0.93% | −2.7143 | 289.0401 | 289.0401 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 290.3533 | −0.94% | −2.7598 | 290.3533 | 290.3533 | 中立 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 294.6429 | −0.94% | −2.8090 | 294.6429 | 294.6429 | 賣出 |