合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 308.4525 | +1.26% | +3.8424 | 308.4525 | 308.4525 | 強力買入 |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 309.4521 | +1.26% | +3.8546 | 309.4521 | 309.4521 | 強力買入 |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 310.4373 | +1.26% | +3.8675 | 310.4373 | 310.4373 | 強力買入 |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 309.9206 | +1.27% | +3.8839 | 309.9206 | 309.9206 | 強力買入 |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 310.8290 | +1.27% | +3.8967 | 310.8290 | 310.8290 | 強力買入 |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 311.7116 | +1.27% | +3.9094 | 311.7116 | 311.7116 | 強力買入 |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 311.0427 | +1.28% | +3.9246 | 311.0427 | 311.0427 | 強力買入 |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 312.1363 | +1.28% | +3.9475 | 312.1363 | 312.1363 | 強力買入 |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 312.9948 | +1.28% | +3.9672 | 312.9948 | 312.9948 | 強力買入 |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 312.4965 | +1.29% | +3.9873 | 312.4965 | 312.4965 | 強力買入 |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 313.3186 | +1.29% | +4.0009 | 313.3186 | 313.3186 | 強力買入 |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 314.1259 | +1.29% | +4.0144 | 314.1259 | 314.1259 | 買入 |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 313.5941 | +1.30% | +4.0352 | 313.5941 | 313.5941 | 中立 |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 314.4073 | +1.31% | +4.0542 | 314.4073 | 314.4073 | 強力買入 |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 318.5396 | +1.34% | +4.2151 | 318.5396 | 318.5396 | 強力買入 |