IBM FuturesIBM FuturesIBM Futures

IBM Futures

沒有交易
在超級圖表上查看

IBM Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IBMFM2025IBM Futures (Jun 2025)
2025-06-20280.3274+1.79%+4.9216280.3274280.3274
強力買入
IBMFN2025IBM Futures (Jul 2025)
2025-07-18281.3174+1.79%+4.9386281.3174281.3174
強力買入
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15280.6415+1.80%+4.9519280.6415280.6415
強力買入
IBMFU2025IBM Futures (Sep 2025)
2025-09-19281.8870+1.80%+4.9800281.8870281.8870
強力買入
IBMFV2025IBM Futures (Oct 2025)
2025-10-17282.8590+1.80%+4.9949282.8590282.8590
強力買入
IBMFX2025IBM Futures (Nov 2025)
2025-11-21282.3805+1.81%+5.0116282.3805282.3805
強力買入
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19283.3262+1.81%+5.0246283.3262283.3262
強力買入
IBMFF2026IBM Futures (Jan 2026)
2026-01-16284.2482+1.80%+5.0334284.2482284.2482
強力買入
IBMFG2026IBM Futures (Feb 2026)
2026-02-20283.7005+1.81%+5.0418283.7005283.7005
強力買入
IBMFH2026IBM Futures (Mar 2026)
2026-03-20284.5892+1.81%+5.0473284.5892284.5892
強力買入
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17285.4690+1.80%+5.0540285.4690285.4690
強力買入
IBMFK2026IBM Futures (May 2026)
2026-05-15284.7860+1.81%+5.0594284.7860284.7860
強力買入
IBMFM2026IBM Futures (Jun 2026)
2026-06-19285.8490+1.80%+5.0633285.8490285.8490
強力買入
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18288.0639+1.79%+5.0691288.0639288.0639
強力買入
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17292.6349+1.79%+5.1508292.6349292.6349
強力買入