IBM Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 280.3274 | +1.79% | +4.9216 | 280.3274 | 280.3274 | 強力買入 |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 281.3174 | +1.79% | +4.9386 | 281.3174 | 281.3174 | 強力買入 |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 280.6415 | +1.80% | +4.9519 | 280.6415 | 280.6415 | 強力買入 |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 281.8870 | +1.80% | +4.9800 | 281.8870 | 281.8870 | 強力買入 |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 282.8590 | +1.80% | +4.9949 | 282.8590 | 282.8590 | 強力買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282.3805 | +1.81% | +5.0116 | 282.3805 | 282.3805 | 強力買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283.3262 | +1.81% | +5.0246 | 283.3262 | 283.3262 | 強力買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284.2482 | +1.80% | +5.0334 | 284.2482 | 284.2482 | 強力買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 283.7005 | +1.81% | +5.0418 | 283.7005 | 283.7005 | 強力買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 284.5892 | +1.81% | +5.0473 | 284.5892 | 284.5892 | 強力買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285.4690 | +1.80% | +5.0540 | 285.4690 | 285.4690 | 強力買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 284.7860 | +1.81% | +5.0594 | 284.7860 | 284.7860 | 強力買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 285.8490 | +1.80% | +5.0633 | 285.8490 | 285.8490 | 強力買入 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288.0639 | +1.79% | +5.0691 | 288.0639 | 288.0639 | 強力買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292.6349 | +1.79% | +5.1508 | 292.6349 | 292.6349 | 強力買入 |