IBM Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 284.5786 | −0.41% | −1.1768 | 284.5786 | 284.5786 | 買入 |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 284.0818 | −0.42% | −1.1898 | 284.0818 | 284.0818 | 買入 |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 285.0164 | −0.42% | −1.1960 | 285.0164 | 285.0164 | 買入 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 285.9254 | −0.42% | −1.2019 | 285.9254 | 285.9254 | 買入 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 285.3416 | −0.42% | −1.2146 | 285.3416 | 285.3416 | 買入 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 286.1927 | −0.43% | −1.2263 | 286.1927 | 286.1927 | 買入 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 287.0378 | −0.43% | −1.2416 | 287.0378 | 287.0378 | 買入 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 286.3286 | −0.44% | −1.2567 | 286.3286 | 286.3286 | 買入 |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 287.3560 | −0.44% | −1.2776 | 287.3560 | 287.3560 | 買入 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 288.1671 | −0.44% | −1.2877 | 288.1671 | 288.1671 | 買入 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 287.6164 | −0.45% | −1.2915 | 287.6164 | 287.6164 | 買入 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 288.3992 | −0.45% | −1.2931 | 288.3992 | 288.3992 | 買入 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 289.1812 | −0.45% | −1.3017 | 289.1812 | 289.1812 | 中立 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 289.3725 | −0.46% | −1.3335 | 289.3725 | 289.3725 | 買入 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 293.0786 | −0.51% | −1.5132 | 293.0786 | 293.0786 | 買入 |