單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 309.0984 | +1.41% | +4.2965 | 309.0984 | 309.0984 | 買進 |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 310.0408 | +1.41% | +4.3075 | 310.0408 | 310.0408 | 買進 |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 309.5445 | +1.42% | +4.3265 | 309.5445 | 309.5445 | 買進 |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 310.4932 | +1.42% | +4.3356 | 310.4932 | 310.4932 | 買進 |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 311.4189 | +1.42% | +4.3494 | 311.4189 | 311.4189 | 買進 |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 310.7842 | +1.42% | +4.3631 | 310.7842 | 310.7842 | 買進 |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 312.7866 | +1.42% | +4.3878 | 312.7866 | 312.7866 | 買進 |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 312.3141 | +1.43% | +4.3955 | 312.3141 | 312.3141 | 買進 |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 313.1588 | +1.42% | +4.3994 | 313.1588 | 313.1588 | 買進 |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 314.0044 | +1.42% | +4.4021 | 314.0044 | 314.0044 | 買進 |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 306.4760 | −2.24% | −7.0190 | 306.4760 | 306.4760 | 強力賣出 |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 314.3139 | +1.42% | +4.4017 | 314.3139 | 314.3139 | 買進 |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 311.6084 | −2.32% | −7.4017 | 311.6084 | 311.6084 | 賣出 |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 316.6684 | −2.41% | −7.8340 | 316.6684 | 316.6684 | 強力賣出 |