Intesa Sanpaolo Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IESIN2025Intesa Sanpaolo Futures (Jul 2025) | 2025-07-17 | 4.8718 | −1.04% | −0.0510 | 4.8718 | 4.8718 | 買入 |
| IESIQ2025Intesa Sanpaolo Futures (Aug 2025) | 2025-08-14 | 4.8797 | −1.05% | −0.0516 | 4.8797 | 4.8797 | 買入 |
| IESIU2025Intesa Sanpaolo Futures (Sep 2025) | 2025-09-18 | 4.8900 | −1.06% | −0.0522 | 4.8900 | 4.8900 | 買入 |
| IESIV2025Intesa Sanpaolo Futures (Oct 2025) | 2025-10-16 | 4.8980 | −1.06% | −0.0523 | 4.8980 | 4.8980 | 中立 |
| IESIX2025Intesa Sanpaolo Futures (Nov 2025) | 2025-11-20 | 4.7586 | −1.08% | −0.0519 | 4.7586 | 4.7586 | 買入 |
| IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 4.7664 | −1.06% | −0.0513 | 4.7664 | 4.7664 | 買入 |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 4.7750 | −1.05% | −0.0508 | 4.7750 | 4.7750 | 買入 |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 4.7852 | −1.03% | −0.0500 | 4.7852 | 4.7852 | 買入 |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 4.7934 | −1.02% | −0.0492 | 4.7934 | 4.7934 | 買入 |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 4.8015 | −0.99% | −0.0482 | 4.8015 | 4.8015 | 買入 |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 4.6631 | −1.00% | −0.0470 | 4.6631 | 4.6631 | 買入 |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 4.6722 | −0.96% | −0.0454 | 4.6722 | 4.6722 | 買入 |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 4.6795 | −0.95% | −0.0447 | 4.6795 | 4.6795 | 買入 |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 4.5752 | −0.88% | −0.0405 | 4.5752 | 4.5752 | 買入 |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 4.4148 | −0.81% | −0.0359 | 4.4148 | 4.4148 | 買入 |