合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IESIZ2025Intesa Sanpaolo Futures (Dec 2025) | 2025-12-18 | 5.6711 | −0.97% | −0.0554 | 5.6711 | 5.6711 | 買進 |
| IESIF2026Intesa Sanpaolo Futures (Jan 2026) | 2026-01-15 | 5.6808 | −0.97% | −0.0554 | 5.6808 | 5.6808 | 買進 |
| IESIG2026Intesa Sanpaolo Futures (Feb 2026) | 2026-02-19 | 5.6940 | −0.96% | −0.0554 | 5.6940 | 5.6940 | 買進 |
| IESIH2026Intesa Sanpaolo Futures (Mar 2026) | 2026-03-19 | 5.7051 | −0.96% | −0.0554 | 5.7051 | 5.7051 | 買進 |
| IESIJ2026Intesa Sanpaolo Futures (Apr 2026) | 2026-04-16 | 5.7160 | −0.96% | −0.0552 | 5.7160 | 5.7160 | 買進 |
| IESIK2026Intesa Sanpaolo Futures (May 2026) | 2026-05-14 | 5.5362 | −0.98% | −0.0550 | 5.5362 | 5.5362 | 買進 |
| IESIM2026Intesa Sanpaolo Futures (Jun 2026) | 2026-06-18 | 5.5498 | −0.97% | −0.0546 | 5.5498 | 5.5498 | 買進 |
| IESIN2026Intesa Sanpaolo Futures (Jul 2026) | 2026-07-16 | 5.5600 | −0.97% | −0.0542 | 5.5600 | 5.5600 | 買進 |
| IESIQ2026Intesa Sanpaolo Futures (Aug 2026) | 2026-08-20 | 5.5726 | −0.95% | −0.0537 | 5.5726 | 5.5726 | 買進 |
| IESIU2026Intesa Sanpaolo Futures (Sep 2026) | 2026-09-17 | 5.5827 | −0.94% | −0.0531 | 5.5827 | 5.5827 | 買進 |
| IESIV2026Intesa Sanpaolo Futures (Oct 2026) | 2026-10-15 | 5.4328 | −0.96% | −0.0525 | 5.4328 | 5.4328 | 買進 |
| IESIX2026Intesa Sanpaolo Futures (Nov 2026) | 2026-11-19 | 5.4452 | −0.94% | −0.0517 | 5.4452 | 5.4452 | 買進 |
| IESIZ2026Intesa Sanpaolo Futures (Dec 2026) | 2026-12-17 | 5.4552 | −0.93% | −0.0510 | 5.4552 | 5.4552 | 買進 |
| IESIZ2027Intesa Sanpaolo Futures (Dec 2027) | 2027-12-16 | 5.2120 | −1.20% | −0.0631 | 5.2120 | 5.2120 | 買進 |
| IESIZ2028Intesa Sanpaolo Futures (Dec 2028) | 2028-12-14 | 4.9993 | −1.46% | −0.0743 | 4.9993 | 4.9993 | 中立 |