Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,966.2341 | −0.27% | −24.5955 | 8,966.2341 | 8,966.2341 | 買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,002.5393 | −0.27% | −24.2204 | 9,002.5393 | 9,002.5393 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,032.0403 | −0.27% | −24.4807 | 9,032.0403 | 9,032.0403 | 買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,061.6145 | −0.27% | −24.7651 | 9,061.6145 | 9,061.6145 | 買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,098.2918 | −0.28% | −25.2080 | 9,098.2918 | 9,098.2918 | 買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,127.6929 | −0.28% | −25.7536 | 9,127.6929 | 9,127.6929 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,070.3103 | −0.29% | −26.0484 | 9,070.3103 | 9,070.3103 | 買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,098.1245 | −0.29% | −26.2741 | 9,098.1245 | 9,098.1245 | 買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,132.4917 | −0.29% | −26.5879 | 9,132.4917 | 9,132.4917 | 買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,159.6610 | −0.29% | −26.8647 | 9,159.6610 | 9,159.6610 | 買入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,149.2304 | −0.30% | −27.2433 | 9,149.2304 | 9,149.2304 | 買入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,175.6125 | −0.30% | −27.5709 | 9,175.6125 | 9,175.6125 | 買入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,202.5229 | −0.30% | −27.9722 | 9,202.5229 | 9,202.5229 | 中立 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,264.3232 | −0.31% | −28.8333 | 9,264.3232 | 9,264.3232 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,495.7970 | −0.33% | −31.8045 | 9,495.7970 | 9,495.7970 | 買入 |