Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,154.2198 | +0.79% | +71.3109 | 9,154.2198 | 9,154.2198 | 強力買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,190.9595 | +0.79% | +71.7212 | 9,190.9595 | 9,190.9595 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,221.0360 | +0.79% | +71.8399 | 9,221.0360 | 9,221.0360 | 強力買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,251.4008 | +0.78% | +71.9854 | 9,251.4008 | 9,251.4008 | 強力買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,288.9653 | +0.78% | +72.0637 | 9,288.9653 | 9,288.9653 | 強力買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,319.1736 | +0.78% | +72.0301 | 9,319.1736 | 9,319.1736 | 強力買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,262.8419 | +0.79% | +72.3520 | 9,262.8419 | 9,262.8419 | 強力買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,291.3715 | +0.79% | +72.6175 | 9,291.3715 | 9,291.3715 | 強力買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,326.6494 | +0.79% | +72.9706 | 9,326.6494 | 9,326.6494 | 強力買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,354.5606 | +0.79% | +73.2700 | 9,354.5606 | 9,354.5606 | 買入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,345.0744 | +0.79% | +73.6659 | 9,345.0744 | 9,345.0744 | 買入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,372.2244 | +0.80% | +73.9994 | 9,372.2244 | 9,372.2244 | 強力買入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,399.6588 | +0.80% | +74.1393 | 9,399.6588 | 9,399.6588 | 強力買入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,462.9763 | +0.80% | +74.6626 | 9,462.9763 | 9,462.9763 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,701.0008 | +0.78% | +75.0166 | 9,701.0008 | 9,701.0008 | 買入 |