Intercontinental Hotels Group FuturesIntercontinental Hotels Group FuturesIntercontinental Hotels Group Futures

Intercontinental Hotels Group Futures

沒有交易
在超級圖表上查看

Intercontinental Hotels Group Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025)
2025-08-158,654.1113+0.01%+1.01958,654.11138,654.1113
中立
IHGGU2025Intercontinental Hotels Group Futures (Sep 2025)
2025-09-198,689.5659+0.01%+0.99838,689.56598,689.5659
中立
IHGGV2025Intercontinental Hotels Group Futures (Oct 2025)
2025-10-178,718.1690+0.01%+0.99538,718.16908,718.1690
中立
IHGGX2025Intercontinental Hotels Group Futures (Nov 2025)
2025-11-218,753.6367+0.01%+1.02698,753.63678,753.6367
買入
IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025)
2025-12-198,781.8578+0.01%+1.04648,781.85788,781.8578
中立
IHGGF2026Intercontinental Hotels Group Futures (Jan 2026)
2026-01-168,810.0154+0.01%+1.06928,810.01548,810.0154
買入
IHGGG2026Intercontinental Hotels Group Futures (Feb 2026)
2026-02-208,843.9295+0.01%+1.14168,843.92958,843.9295
買入
IHGGH2026Intercontinental Hotels Group Futures (Mar 2026)
2026-03-208,870.2609+0.01%+1.05768,870.26098,870.2609
買入
IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026)
2026-04-178,823.5230+0.01%+0.94788,823.52308,823.5230
買入
IHGGK2026Intercontinental Hotels Group Futures (May 2026)
2026-05-158,848.7746+0.01%+0.81188,848.77468,848.7746
買入
IHGGM2026Intercontinental Hotels Group Futures (Jun 2026)
2026-06-198,879.7216+0.01%+0.60428,879.72168,879.7216
賣出
IHGGN2026Intercontinental Hotels Group Futures (Jul 2026)
2026-07-178,903.9803+0.00%+0.40788,903.98038,903.9803
中立
IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026)
2026-12-189,043.6191+0.01%+0.90189,043.61919,043.6191
中立
IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027)
2027-12-179,316.8718+0.04%+3.35139,316.87189,316.8718
買入