Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8,654.1113 | +0.01% | +1.0195 | 8,654.1113 | 8,654.1113 | 中立 |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,689.5659 | +0.01% | +0.9983 | 8,689.5659 | 8,689.5659 | 中立 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,718.1690 | +0.01% | +0.9953 | 8,718.1690 | 8,718.1690 | 中立 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,753.6367 | +0.01% | +1.0269 | 8,753.6367 | 8,753.6367 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,781.8578 | +0.01% | +1.0464 | 8,781.8578 | 8,781.8578 | 中立 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,810.0154 | +0.01% | +1.0692 | 8,810.0154 | 8,810.0154 | 買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,843.9295 | +0.01% | +1.1416 | 8,843.9295 | 8,843.9295 | 買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,870.2609 | +0.01% | +1.0576 | 8,870.2609 | 8,870.2609 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,823.5230 | +0.01% | +0.9478 | 8,823.5230 | 8,823.5230 | 買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,848.7746 | +0.01% | +0.8118 | 8,848.7746 | 8,848.7746 | 買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,879.7216 | +0.01% | +0.6042 | 8,879.7216 | 8,879.7216 | 賣出 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,903.9803 | +0.00% | +0.4078 | 8,903.9803 | 8,903.9803 | 中立 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,043.6191 | +0.01% | +0.9018 | 9,043.6191 | 9,043.6191 | 中立 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,316.8718 | +0.04% | +3.3513 | 9,316.8718 | 9,316.8718 | 買入 |