Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8,691.1971 | +0.43% | +37.0858 | 8,691.1971 | 8,691.1971 | 買入 |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8,726.7966 | +0.43% | +37.2307 | 8,726.7966 | 8,726.7966 | 買入 |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8,755.5087 | +0.43% | +37.3397 | 8,755.5087 | 8,755.5087 | 買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8,791.2479 | +0.43% | +37.6112 | 8,791.2479 | 8,791.2479 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8,819.7082 | +0.43% | +37.8504 | 8,819.7082 | 8,819.7082 | 買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8,848.1405 | +0.43% | +38.1251 | 8,848.1405 | 8,848.1405 | 買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8,882.5619 | +0.44% | +38.6324 | 8,882.5619 | 8,882.5619 | 買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8,909.4077 | +0.44% | +39.1468 | 8,909.4077 | 8,909.4077 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8,863.2512 | +0.45% | +39.7282 | 8,863.2512 | 8,863.2512 | 買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8,889.1527 | +0.46% | +40.3781 | 8,889.1527 | 8,889.1527 | 買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8,921.0110 | +0.46% | +41.2894 | 8,921.0110 | 8,921.0110 | 買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8,946.0783 | +0.47% | +42.0980 | 8,946.0783 | 8,946.0783 | 強力買入 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,088.6945 | +0.50% | +45.0754 | 9,088.6945 | 9,088.6945 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,368.4171 | +0.55% | +51.5453 | 9,368.4171 | 9,368.4171 | 買入 |