Intercontinental Hotels Group Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9,082.9089 | +1.30% | +116.6748 | 9,082.9089 | 9,082.9089 | 買入 |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9,119.2383 | +1.30% | +116.6990 | 9,119.2383 | 9,119.2383 | 買入 |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9,149.1961 | +1.30% | +117.1558 | 9,149.1961 | 9,149.1961 | 買入 |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9,179.4154 | +1.30% | +117.8009 | 9,179.4154 | 9,179.4154 | 買入 |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9,216.9016 | +1.30% | +118.6098 | 9,216.9016 | 9,216.9016 | 買入 |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9,247.1435 | +1.31% | +119.4506 | 9,247.1435 | 9,247.1435 | 買入 |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9,190.4899 | +1.32% | +120.1796 | 9,190.4899 | 9,190.4899 | 買入 |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9,218.7540 | +1.33% | +120.6295 | 9,218.7540 | 9,218.7540 | 買入 |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9,253.6788 | +1.33% | +121.1871 | 9,253.6788 | 9,253.6788 | 買入 |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9,281.2906 | +1.33% | +121.6296 | 9,281.2906 | 9,281.2906 | 買入 |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9,271.4085 | +1.34% | +122.1781 | 9,271.4085 | 9,271.4085 | 買入 |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9,298.2250 | +1.34% | +122.6125 | 9,298.2250 | 9,298.2250 | 買入 |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9,325.5195 | +1.34% | +122.9966 | 9,325.5195 | 9,325.5195 | 中立 |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9,388.3137 | +1.34% | +123.9905 | 9,388.3137 | 9,388.3137 | 買入 |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9,625.9842 | +1.37% | +130.1872 | 9,625.9842 | 9,625.9842 | 買入 |