Imperial Brands Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2,934.1744 | −0.18% | −5.3621 | 2,934.1744 | 2,934.1744 | 買入 |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2,906.0077 | −0.19% | −5.4239 | 2,906.0077 | 2,906.0077 | 買入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2,915.5749 | −0.19% | −5.5255 | 2,915.5749 | 2,915.5749 | 買入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,927.4192 | −0.19% | −5.6036 | 2,927.4192 | 2,927.4192 | 買入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,896.6683 | −0.20% | −5.6626 | 2,896.6683 | 2,896.6683 | 買入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,905.9478 | −0.20% | −5.7217 | 2,905.9478 | 2,905.9478 | 買入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,877.0086 | −0.20% | −5.7785 | 2,877.0086 | 2,877.0086 | 買入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,885.5972 | −0.20% | −5.8328 | 2,885.5972 | 2,885.5972 | 買入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,894.0533 | −0.20% | −5.8870 | 2,894.0533 | 2,894.0533 | 買入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,902.3754 | −0.20% | −5.9413 | 2,902.3754 | 2,902.3754 | 買入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,872.4238 | −0.21% | −6.0086 | 2,872.4238 | 2,872.4238 | 買入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,880.3294 | −0.21% | −6.0623 | 2,880.3294 | 2,880.3294 | 買入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,844.6101 | −0.24% | −6.7155 | 2,844.6101 | 2,844.6101 | 買入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,790.0554 | −0.31% | −8.5676 | 2,790.0554 | 2,790.0554 | 買入 |