Imperial Brands Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2,904.0828 | −0.29% | −8.3585 | 2,904.0828 | 2,904.0828 | 中立 |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2,875.7808 | −0.29% | −8.3950 | 2,875.7808 | 2,875.7808 | 中立 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2,885.2424 | −0.29% | −8.4272 | 2,885.2424 | 2,885.2424 | 中立 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2,897.0197 | −0.29% | −8.4221 | 2,897.0197 | 2,897.0197 | 賣出 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2,866.2165 | −0.29% | −8.4107 | 2,866.2165 | 2,866.2165 | 中立 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2,875.4564 | −0.29% | −8.3879 | 2,875.4564 | 2,875.4564 | 賣出 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2,846.5583 | −0.29% | −8.3030 | 2,846.5583 | 2,846.5583 | 賣出 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2,855.1614 | −0.29% | −8.1998 | 2,855.1614 | 2,855.1614 | 賣出 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2,863.6479 | −0.28% | −8.0732 | 2,863.6479 | 2,863.6479 | 賣出 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2,872.0164 | −0.28% | −7.9231 | 2,872.0164 | 2,872.0164 | 賣出 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2,842.1438 | −0.27% | −7.7042 | 2,842.1438 | 2,842.1438 | 賣出 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2,850.1300 | −0.26% | −7.5036 | 2,850.1300 | 2,850.1300 | 賣出 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2,814.8581 | −0.24% | −6.8926 | 2,814.8581 | 2,814.8581 | 中立 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2,761.5517 | −0.21% | −5.7167 | 2,761.5517 | 2,761.5517 | 賣出 |