合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,023.9902 | +1.07% | +32.0444 | 3,023.9902 | 3,023.9902 | 買入 |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,033.4648 | +1.07% | +32.1643 | 3,033.4648 | 3,033.4648 | 買入 |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,043.0698 | +1.07% | +32.2401 | 3,043.0698 | 3,043.0698 | 買入 |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,015.0289 | +1.09% | +32.3840 | 3,015.0289 | 3,015.0289 | 買入 |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,024.4398 | +1.09% | +32.4895 | 3,024.4398 | 3,024.4398 | 買入 |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,033.8525 | +1.09% | +32.5951 | 3,033.8525 | 3,033.8525 | 買入 |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,043.1394 | +1.09% | +32.7894 | 3,043.1394 | 3,043.1394 | 買入 |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,014.1886 | +1.11% | +33.0037 | 3,014.1886 | 3,014.1886 | 買入 |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,022.9273 | +1.11% | +33.1884 | 3,022.9273 | 3,022.9273 | 買入 |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,033.7025 | +1.11% | +33.4365 | 3,033.7025 | 3,033.7025 | 買入 |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,002.0387 | +1.13% | +33.6474 | 3,002.0387 | 3,002.0387 | 中立 |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,010.3206 | +1.14% | +33.8704 | 3,010.3206 | 3,010.3206 | 買入 |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,020.8338 | +1.14% | +34.1333 | 3,020.8338 | 3,020.8338 | 強力買入 |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,989.2839 | +1.17% | +34.4379 | 2,989.2839 | 2,989.2839 | 買入 |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,938.3421 | +1.26% | +36.6475 | 2,938.3421 | 2,938.3421 | 買入 |