Interroll Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDFX2024Interroll Holding Futures (Nov 2024) | 2024-11-15 | 2,110.000 | +0.47% | 9.936 | 2,110.000 | 2,110.000 | 賣出 |
| INDFZ2024Interroll Holding Futures (Dec 2024) | 2024-12-20 | 2,112.245 | +0.47% | 9.946 | 2,112.245 | 2,112.245 | 賣出 |
| INDFF2025Interroll Holding Futures (Jan 2025) | 2025-01-17 | 2,113.717 | +0.47% | 9.959 | 2,113.717 | 2,113.717 | 賣出 |
| INDFG2025Interroll Holding Futures (Feb 2025) | 2025-02-21 | 2,115.178 | +0.47% | 9.972 | 2,115.178 | 2,115.178 | 賣出 |
| INDFH2025Interroll Holding Futures (Mar 2025) | 2025-03-21 | 2,116.366 | +0.47% | 9.979 | 2,116.366 | 2,116.366 | 賣出 |
| INDFJ2025Interroll Holding Futures (Apr 2025) | 2025-04-17 | 2,117.389 | +0.47% | 9.987 | 2,117.389 | 2,117.389 | 賣出 |
| INDFK2025Interroll Holding Futures (May 2025) | 2025-05-16 | 2,091.353 | +0.48% | 9.994 | 2,091.353 | 2,091.353 | 賣出 |
| INDFM2025Interroll Holding Futures (Jun 2025) | 2025-06-20 | 2,092.542 | +0.48% | 10.001 | 2,092.542 | 2,092.542 | 賣出 |
| INDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2,093.421 | +0.48% | 10.007 | 2,093.421 | 2,093.421 | 賣出 |
| INDFQ2025Interroll Holding Futures (Aug 2025) | 2025-08-15 | 2,094.221 | +0.48% | 10.012 | 2,094.221 | 2,094.221 | 賣出 |
| INDFU2025Interroll Holding Futures (Sep 2025) | 2025-09-19 | 2,095.112 | +0.48% | 10.018 | 2,095.112 | 2,095.112 | 賣出 |
| INDFV2025Interroll Holding Futures (Oct 2025) | 2025-10-17 | 2,095.737 | +0.48% | 10.022 | 2,095.737 | 2,095.737 | 賣出 |
| INDFX2025Interroll Holding Futures (Nov 2025) | 2025-11-21 | 2,096.440 | +0.48% | 10.028 | 2,096.440 | 2,096.440 | 賣出 |
| INDFZ2025Interroll Holding Futures (Dec 2025) | 2025-12-19 | 2,097.202 | +0.48% | 10.032 | 2,097.202 | 2,097.202 | 賣出 |
| INDFZ2026Interroll Holding Futures (Dec 2026) | 2026-12-18 | 2,079.678 | +0.49% | 10.082 | 2,079.678 | 2,079.678 | 賣出 |