Interroll Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INDFN2024Interroll Holding Futures (Jul 2024) | 2024-07-19 | 2656.606 | −0.57% | −15.104 | 2656.606 | 2656.606 | 賣出 |
| INDFQ2024Interroll Holding Futures (Aug 2024) | 2024-08-16 | 2804.334 | +5.46% | 145.132 | 2804.334 | 2804.334 | 買入 |
| INDFU2024Interroll Holding Futures (Sep 2024) | 2024-09-20 | 2807.619 | +5.46% | 145.313 | 2807.619 | 2807.619 | 買入 |
| INDFV2024Interroll Holding Futures (Oct 2024) | 2024-10-18 | 2810.176 | +5.46% | 145.445 | 2810.176 | 2810.176 | 買入 |
| INDFX2024Interroll Holding Futures (Nov 2024) | 2024-11-15 | 2667.142 | −0.56% | −15.151 | 2667.142 | 2667.142 | 賣出 |
| INDFZ2024Interroll Holding Futures (Dec 2024) | 2024-12-20 | 2670.092 | −0.56% | −15.160 | 2670.092 | 2670.092 | 賣出 |
| INDFF2025Interroll Holding Futures (Jan 2025) | 2025-01-17 | 2818.246 | +5.46% | 145.850 | 2818.246 | 2818.246 | 買入 |
| INDFG2025Interroll Holding Futures (Feb 2025) | 2025-02-21 | 2675.203 | −0.56% | −15.136 | 2675.203 | 2675.203 | 賣出 |
| INDFH2025Interroll Holding Futures (Mar 2025) | 2025-03-21 | 2677.392 | −0.56% | −15.113 | 2677.392 | 2677.392 | 賣出 |
| INDFJ2025Interroll Holding Futures (Apr 2025) | 2025-04-17 | 2825.598 | +5.45% | 146.140 | 2825.598 | 2825.598 | 買入 |
| INDFK2025Interroll Holding Futures (May 2025) | 2025-05-16 | 2800.839 | +5.51% | 146.215 | 2800.839 | 2800.839 | 買入 |
| INDFM2025Interroll Holding Futures (Jun 2025) | 2025-06-20 | 2803.438 | +5.51% | 146.294 | 2803.438 | 2803.438 | 強力買入 |
| INDFN2025Interroll Holding Futures (Jul 2025) | 2025-07-18 | 2805.522 | +5.50% | 146.329 | 2805.522 | 2805.522 | — |
| INDFZ2025Interroll Holding Futures (Dec 2025) | 2025-12-19 | 2816.976 | +5.48% | 146.469 | 2816.976 | 2816.976 | 買入 |
| INDFZ2026Interroll Holding Futures (Dec 2026) | 2026-12-18 | 2816.982 | +5.52% | 147.316 | 2816.982 | 2816.982 | 買入 |