![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3.6675 | +2.57% | 0.0918 | 3.6675 | 3.6675 | 買入 |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.6792 | +2.56% | 0.0920 | 3.6792 | 3.6792 | 買入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.6885 | +2.57% | 0.0924 | 3.6885 | 3.6885 | 買入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.6971 | +2.57% | 0.0928 | 3.6971 | 3.6971 | 買入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.7060 | +2.58% | 0.0932 | 3.7060 | 3.7060 | 買入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.7163 | +2.59% | 0.0938 | 3.7163 | 3.7163 | 買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.6944 | +2.61% | 0.0941 | 3.6944 | 3.6944 | 買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.7029 | +2.62% | 0.0944 | 3.7029 | 3.7029 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.7135 | +2.62% | 0.0948 | 3.7135 | 3.7135 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.7216 | +2.62% | 0.0951 | 3.7216 | 3.7216 | 買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.7304 | +2.62% | 0.0952 | 3.7304 | 3.7304 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.7072 | +2.64% | 0.0955 | 3.7072 | 3.7072 | 買入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.7139 | +2.64% | 0.0956 | 3.7139 | 3.7139 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.7368 | +2.68% | 0.0974 | 3.7368 | 3.7368 | 買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.7699 | +2.73% | 0.1001 | 3.7699 | 3.7699 | 強力買入 |