![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INRPZ2024International Consolidated Airlines Group [physical] Futures (Dec 2024) | 2024-12-20 | 3.0348 | +1.12% | 0.0337 | 3.0348 | 3.0348 | 強力買入 |
| INRPF2025International Consolidated Airlines Group [physical] Futures (Jan 2025) | 2025-01-17 | 3.0427 | +1.12% | 0.0338 | 3.0427 | 3.0427 | 強力買入 |
| INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.0524 | +1.13% | 0.0340 | 3.0524 | 3.0524 | 強力買入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.0598 | +1.13% | 0.0342 | 3.0598 | 3.0598 | 強力買入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.0666 | +1.13% | 0.0344 | 3.0666 | 3.0666 | 強力買入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.0736 | +1.14% | 0.0346 | 3.0736 | 3.0736 | 強力買入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.0818 | +1.14% | 0.0348 | 3.0818 | 3.0818 | 強力買入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.0581 | +1.15% | 0.0348 | 3.0581 | 3.0581 | 強力買入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.0643 | +1.16% | 0.0350 | 3.0643 | 3.0643 | 買入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.0716 | +1.16% | 0.0351 | 3.0716 | 3.0716 | 買入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.0772 | +1.16% | 0.0352 | 3.0772 | 3.0772 | 強力買入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.0839 | +1.16% | 0.0353 | 3.0839 | 3.0839 | 買入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.0596 | +1.17% | 0.0354 | 3.0596 | 3.0596 | 強力買入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.0737 | +1.20% | 0.0363 | 3.0737 | 3.0737 | 強力買入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 3.0912 | +1.20% | 0.0366 | 3.0912 | 3.0912 | — |