合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFX2025INTEL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 39.9297 | −3.40% | −1.4035 | 39.9297 | 39.9297 | 買入 |
| INTFZ2025INTEL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 40.0602 | −3.39% | −1.4077 | 40.0602 | 40.0602 | 買入 |
| INTFF2026INTEL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 40.1908 | −3.39% | −1.4120 | 40.1908 | 40.1908 | 買入 |
| INTFG2026INTEL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 40.2994 | −3.40% | −1.4168 | 40.2994 | 40.2994 | 買入 |
| INTFH2026INTEL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 40.4233 | −3.39% | −1.4203 | 40.4233 | 40.4233 | 買入 |
| INTFJ2026INTEL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 40.5453 | −3.39% | −1.4235 | 40.5453 | 40.5453 | 買入 |
| INTFK2026INTEL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 40.6157 | −3.39% | −1.4270 | 40.6157 | 40.6157 | 買入 |
| INTFM2026INTEL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 40.7642 | −3.39% | −1.4323 | 40.7642 | 40.7642 | 買入 |
| INTFN2026INTEL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 40.8810 | −3.40% | −1.4367 | 40.8810 | 40.8810 | 買入 |
| INTFQ2026INTEL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 40.9747 | −3.40% | −1.4411 | 40.9747 | 40.9747 | 買入 |
| INTFU2026INTEL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 41.0877 | −3.39% | −1.4436 | 41.0877 | 41.0877 | 買入 |
| INTFV2026INTEL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 41.1990 | −3.39% | −1.4457 | 41.1990 | 41.1990 | 買入 |
| INTFX2026INTEL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 41.2877 | −3.39% | −1.4494 | 41.2877 | 41.2877 | 強力買入 |
| INTFZ2026INTEL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 41.3989 | −3.39% | −1.4536 | 41.3989 | 41.3989 | 買入 |
| INTFZ2027INTEL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 42.6291 | −3.39% | −1.4941 | 42.6291 | 42.6291 | 買入 |