Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 23.9645 | −2.46% | −0.6034 | 23.9645 | 23.9645 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.0473 | −2.46% | −0.6062 | 24.0473 | 24.0473 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.1004 | −2.47% | −0.6096 | 24.1004 | 24.1004 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.1803 | −2.47% | −0.6116 | 24.1803 | 24.1803 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.2578 | −2.47% | −0.6133 | 24.2578 | 24.2578 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.3021 | −2.47% | −0.6150 | 24.3021 | 24.3021 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.3764 | −2.47% | −0.6165 | 24.3764 | 24.3764 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24.4500 | −2.46% | −0.6179 | 24.4500 | 24.4500 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24.4723 | −2.47% | −0.6192 | 24.4723 | 24.4723 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24.5607 | −2.47% | −0.6208 | 24.5607 | 24.5607 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24.6298 | −2.47% | −0.6225 | 24.6298 | 24.6298 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 24.6643 | −2.47% | −0.6245 | 24.6643 | 24.6643 | 中立 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 24.7314 | −2.47% | −0.6256 | 24.7314 | 24.7314 | 強力賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24.8948 | −2.46% | −0.6274 | 24.8948 | 24.8948 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25.5312 | −2.45% | −0.6399 | 25.5312 | 25.5312 | 買入 |