Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 37.3398 | −0.41% | −0.1545 | 37.3398 | 37.3398 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37.4421 | −0.41% | −0.1551 | 37.4421 | 37.4421 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.5647 | −0.41% | −0.1556 | 37.5647 | 37.5647 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.6843 | −0.41% | −0.1561 | 37.6843 | 37.6843 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.7787 | −0.41% | −0.1566 | 37.7787 | 37.7787 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.8914 | −0.41% | −0.1570 | 37.8914 | 37.8914 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38.0019 | −0.41% | −0.1575 | 38.0019 | 38.0019 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.0631 | −0.41% | −0.1579 | 38.0631 | 38.0631 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38.1998 | −0.41% | −0.1584 | 38.1998 | 38.1998 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.3072 | −0.41% | −0.1589 | 38.3072 | 38.3072 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.3882 | −0.42% | −0.1607 | 38.3882 | 38.3882 | 買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.4909 | −0.42% | −0.1622 | 38.4909 | 38.4909 | 買入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.5922 | −0.42% | −0.1638 | 38.5922 | 38.5922 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.7757 | −0.42% | −0.1639 | 38.7757 | 38.7757 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.9121 | −0.42% | −0.1679 | 39.9121 | 39.9121 | 買入 |