Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.7332 | +1.90% | +0.3875 | 20.7332 | 20.7332 | 中立 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20.8066 | +1.90% | +0.3887 | 20.8066 | 20.8066 | 中立 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20.8310 | +1.91% | +0.3899 | 20.8310 | 20.8310 | 中立 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20.9229 | +1.91% | +0.3917 | 20.9229 | 20.9229 | 中立 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20.9952 | +1.91% | +0.3931 | 20.9952 | 20.9952 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.0347 | +1.91% | +0.3948 | 21.0347 | 21.0347 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.1054 | +1.91% | +0.3962 | 21.1054 | 21.1054 | 中立 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.1746 | +1.91% | +0.3976 | 21.1746 | 21.1746 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.2099 | +1.92% | +0.3993 | 21.2099 | 21.2099 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.2769 | +1.92% | +0.4005 | 21.2769 | 21.2769 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.3428 | +1.92% | +0.4013 | 21.3428 | 21.3428 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.3577 | +1.92% | +0.4020 | 21.3577 | 21.3577 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.4377 | +1.91% | +0.4027 | 21.4377 | 21.4377 | 強力買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.7427 | +1.92% | +0.4096 | 21.7427 | 21.7427 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.3699 | +1.90% | +0.4179 | 22.3699 | 22.3699 | 買入 |