Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 34.9583 | −0.93% | −0.3298 | 34.9583 | 34.9583 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 35.0538 | −0.94% | −0.3322 | 35.0538 | 35.0538 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 35.1692 | −0.94% | −0.3335 | 35.1692 | 35.1692 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 35.2813 | −0.94% | −0.3349 | 35.2813 | 35.2813 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35.3667 | −0.94% | −0.3372 | 35.3667 | 35.3667 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35.4722 | −0.95% | −0.3392 | 35.4722 | 35.4722 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35.5770 | −0.95% | −0.3416 | 35.5770 | 35.5770 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35.6312 | −0.96% | −0.3441 | 35.6312 | 35.6312 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35.7590 | −0.96% | −0.3474 | 35.7590 | 35.7590 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35.8600 | −0.96% | −0.3491 | 35.8600 | 35.8600 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35.9345 | −0.97% | −0.3502 | 35.9345 | 35.9345 | 買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 36.0323 | −0.96% | −0.3509 | 36.0323 | 36.0323 | 買入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 36.1300 | −0.97% | −0.3525 | 36.1300 | 36.1300 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 36.2980 | −0.98% | −0.3577 | 36.2980 | 36.2980 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 37.3501 | −1.03% | −0.3870 | 37.3501 | 37.3501 | 買入 |