Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.4526 | −0.55% | −0.1124 | 20.4526 | 20.4526 | 賣出 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20.5247 | −0.55% | −0.1129 | 20.5247 | 20.5247 | 賣出 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20.5480 | −0.55% | −0.1133 | 20.5480 | 20.5480 | 賣出 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20.6389 | −0.55% | −0.1137 | 20.6389 | 20.6389 | 賣出 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20.7098 | −0.55% | −0.1138 | 20.7098 | 20.7098 | 賣出 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20.7473 | −0.55% | −0.1138 | 20.7473 | 20.7473 | 賣出 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20.8164 | −0.54% | −0.1137 | 20.8164 | 20.8164 | 賣出 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20.8843 | −0.54% | −0.1132 | 20.8843 | 20.8843 | 賣出 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 20.9181 | −0.53% | −0.1121 | 20.9181 | 20.9181 | 賣出 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 20.9840 | −0.53% | −0.1112 | 20.9840 | 20.9840 | 賣出 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.0487 | −0.52% | −0.1105 | 21.0487 | 21.0487 | 賣出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.0624 | −0.52% | −0.1097 | 21.0624 | 21.0624 | 賣出 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.1407 | −0.51% | −0.1086 | 21.1407 | 21.1407 | 賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.4373 | −0.46% | −0.1001 | 21.4373 | 21.4373 | 賣出 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.0382 | −0.41% | −0.0910 | 22.0382 | 22.0382 | 賣出 |