Intel FuturesIntel FuturesIntel Futures

Intel Futures

沒有交易
在超級圖表上查看

Intel Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
INTFM2025Intel Futures (Jun 2025)
2025-06-2020.4526−0.55%−0.112420.452620.4526
賣出
INTFN2025Intel Futures (Jul 2025)
2025-07-1820.5247−0.55%−0.112920.524720.5247
賣出
INTFQ2025Intel Futures (Aug 2025)
2025-08-1520.5480−0.55%−0.113320.548020.5480
賣出
INTFU2025Intel Futures (Sep 2025)
2025-09-1920.6389−0.55%−0.113720.638920.6389
賣出
INTFV2025Intel Futures (Oct 2025)
2025-10-1720.7098−0.55%−0.113820.709820.7098
賣出
INTFX2025Intel Futures (Nov 2025)
2025-11-2120.7473−0.55%−0.113820.747320.7473
賣出
INTFZ2025Intel Futures (Dec 2025)
2025-12-1920.8164−0.54%−0.113720.816420.8164
賣出
INTFF2026Intel Futures (Jan 2026)
2026-01-1620.8843−0.54%−0.113220.884320.8843
賣出
INTFG2026Intel Futures (Feb 2026)
2026-02-2020.9181−0.53%−0.112120.918120.9181
賣出
INTFH2026Intel Futures (Mar 2026)
2026-03-2020.9840−0.53%−0.111220.984020.9840
賣出
INTFJ2026Intel Futures (Apr 2026)
2026-04-1721.0487−0.52%−0.110521.048721.0487
賣出
INTFK2026Intel Futures (May 2026)
2026-05-1521.0624−0.52%−0.109721.062421.0624
賣出
INTFM2026Intel Futures (Jun 2026)
2026-06-1921.1407−0.51%−0.108621.140721.1407
賣出
INTFZ2026Intel Futures (Dec 2026)
2026-12-1821.4373−0.46%−0.100121.437321.4373
賣出
INTFZ2027Intel Futures (Dec 2027)
2027-12-1722.0382−0.41%−0.091022.038222.0382
賣出