Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 36.6924 | −1.95% | −0.7299 | 36.6924 | 36.6924 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 36.7931 | −1.95% | −0.7333 | 36.7931 | 36.7931 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 36.9139 | −1.95% | −0.7356 | 36.9139 | 36.9139 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.0316 | −1.95% | −0.7378 | 37.0316 | 37.0316 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.1229 | −1.96% | −0.7411 | 37.1229 | 37.1229 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.2328 | −1.96% | −0.7438 | 37.2328 | 37.2328 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.3410 | −1.96% | −0.7466 | 37.3410 | 37.3410 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.3996 | −1.96% | −0.7489 | 37.3996 | 37.3996 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 37.5327 | −1.96% | −0.7520 | 37.5327 | 37.5327 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 37.6374 | −1.96% | −0.7542 | 37.6374 | 37.6374 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 37.7157 | −1.97% | −0.7570 | 37.7157 | 37.7157 | 買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 37.8163 | −1.97% | −0.7593 | 37.8163 | 37.8163 | 買入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 37.9162 | −1.97% | −0.7617 | 37.9162 | 37.9162 | 賣出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.0937 | −1.97% | −0.7668 | 38.0937 | 38.0937 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.1927 | −2.01% | −0.8053 | 39.1927 | 39.1927 | 買入 |