Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 33.4063 | −4.44% | −1.5520 | 33.4063 | 33.4063 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 33.4949 | −4.45% | −1.5589 | 33.4949 | 33.4949 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 33.6043 | −4.45% | −1.5649 | 33.6043 | 33.6043 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 33.7109 | −4.45% | −1.5704 | 33.7109 | 33.7109 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 33.7903 | −4.46% | −1.5764 | 33.7903 | 33.7903 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 33.8914 | −4.46% | −1.5808 | 33.8914 | 33.8914 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 33.9915 | −4.46% | −1.5855 | 33.9915 | 33.9915 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 34.0409 | −4.46% | −1.5903 | 34.0409 | 34.0409 | 買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 34.1628 | −4.46% | −1.5962 | 34.1628 | 34.1628 | 買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 34.2586 | −4.47% | −1.6014 | 34.2586 | 34.2586 | 買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 34.3260 | −4.48% | −1.6085 | 34.3260 | 34.3260 | 買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 34.4182 | −4.48% | −1.6141 | 34.4182 | 34.4182 | 買入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 34.5105 | −4.48% | −1.6195 | 34.5105 | 34.5105 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 34.6677 | −4.49% | −1.6303 | 34.6677 | 34.6677 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 35.6565 | −4.53% | −1.6936 | 35.6565 | 35.6565 | 買入 |