Intel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 37.2449 | +1.09% | +0.4006 | 37.2449 | 37.2449 | 強力買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37.3487 | +1.09% | +0.4019 | 37.3487 | 37.3487 | 強力買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37.4717 | +1.09% | +0.4039 | 37.4717 | 37.4717 | 強力買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37.5909 | +1.09% | +0.4058 | 37.5909 | 37.5909 | 強力買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37.6837 | +1.09% | +0.4074 | 37.6837 | 37.6837 | 強力買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37.7945 | +1.09% | +0.4086 | 37.7945 | 37.7945 | 強力買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37.9037 | +1.09% | +0.4095 | 37.9037 | 37.9037 | 強力買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 37.9630 | +1.09% | +0.4101 | 37.9630 | 37.9630 | 強力買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38.0968 | +1.09% | +0.4107 | 38.0968 | 38.0968 | 強力買入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38.2020 | +1.09% | +0.4112 | 38.2020 | 38.2020 | 強力買入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38.2816 | +1.09% | +0.4123 | 38.2816 | 38.2816 | 強力買入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38.3832 | +1.09% | +0.4132 | 38.3832 | 38.3832 | 強力買入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38.4843 | +1.09% | +0.4139 | 38.4843 | 38.4843 | 強力買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38.6626 | +1.09% | +0.4158 | 38.6626 | 38.6626 | 強力買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39.7786 | +1.09% | +0.4278 | 39.7786 | 39.7786 | 強力買入 |