Intel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20.9757 | +0.53% | +0.1100 | 20.9757 | 20.9757 | 買入 |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 21.0498 | +0.53% | +0.1104 | 21.0498 | 21.0498 | 買入 |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 21.0749 | +0.53% | +0.1104 | 21.0749 | 21.0749 | 買入 |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 21.1684 | +0.53% | +0.1114 | 21.1684 | 21.1684 | 買入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 21.2414 | +0.53% | +0.1116 | 21.2414 | 21.2414 | 買入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 21.2817 | +0.53% | +0.1117 | 21.2817 | 21.2817 | 買入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 21.3530 | +0.53% | +0.1118 | 21.3530 | 21.3530 | 買入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 21.4225 | +0.52% | +0.1116 | 21.4225 | 21.4225 | 買入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21.4579 | +0.52% | +0.1112 | 21.4579 | 21.4579 | 買入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21.5251 | +0.52% | +0.1107 | 21.5251 | 21.5251 | 買入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21.5916 | +0.51% | +0.1104 | 21.5916 | 21.5916 | 買入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21.6072 | +0.51% | +0.1100 | 21.6072 | 21.6072 | 強力買入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21.6878 | +0.51% | +0.1092 | 21.6878 | 21.6878 | 買入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21.9922 | +0.48% | +0.1044 | 21.9922 | 21.9922 | 買入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22.6193 | +0.44% | +0.0998 | 22.6193 | 22.6193 | 買入 |