Intel FuturesIntel FuturesIntel Futures

Intel Futures

沒有交易
在超級圖表上查看

Intel Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
INTFM2025Intel Futures (Jun 2025)
2025-06-2020.9757+0.53%+0.110020.975720.9757
買入
INTFN2025Intel Futures (Jul 2025)
2025-07-1821.0498+0.53%+0.110421.049821.0498
買入
INTFQ2025Intel Futures (Aug 2025)
2025-08-1521.0749+0.53%+0.110421.074921.0749
買入
INTFU2025Intel Futures (Sep 2025)
2025-09-1921.1684+0.53%+0.111421.168421.1684
買入
INTFV2025Intel Futures (Oct 2025)
2025-10-1721.2414+0.53%+0.111621.241421.2414
買入
INTFX2025Intel Futures (Nov 2025)
2025-11-2121.2817+0.53%+0.111721.281721.2817
買入
INTFZ2025Intel Futures (Dec 2025)
2025-12-1921.3530+0.53%+0.111821.353021.3530
買入
INTFF2026Intel Futures (Jan 2026)
2026-01-1621.4225+0.52%+0.111621.422521.4225
買入
INTFG2026Intel Futures (Feb 2026)
2026-02-2021.4579+0.52%+0.111221.457921.4579
買入
INTFH2026Intel Futures (Mar 2026)
2026-03-2021.5251+0.52%+0.110721.525121.5251
買入
INTFJ2026Intel Futures (Apr 2026)
2026-04-1721.5916+0.51%+0.110421.591621.5916
買入
INTFK2026Intel Futures (May 2026)
2026-05-1521.6072+0.51%+0.110021.607221.6072
強力買入
INTFM2026Intel Futures (Jun 2026)
2026-06-1921.6878+0.51%+0.109221.687821.6878
買入
INTFZ2026Intel Futures (Dec 2026)
2026-12-1821.9922+0.48%+0.104421.992221.9922
買入
INTFZ2027Intel Futures (Dec 2027)
2027-12-1722.6193+0.44%+0.099822.619322.6193
買入