Intel FuturesIntel FuturesIntel Futures

Intel Futures

沒有交易
在超級圖表上查看

Intel Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
INTFN2025Intel Futures (Jul 2025)
2025-07-1823.2186+5.21%+1.149123.218623.2186
買入
INTFQ2025Intel Futures (Aug 2025)
2025-08-1523.2510+5.22%+1.153123.251023.2510
買入
INTFU2025Intel Futures (Sep 2025)
2025-09-1923.3555+5.22%+1.158423.355523.3555
買入
INTFV2025Intel Futures (Oct 2025)
2025-10-1723.4379+5.22%+1.163023.437923.4379
買入
INTFX2025Intel Futures (Nov 2025)
2025-11-2123.4872+5.23%+1.168023.487223.4872
買入
INTFZ2025Intel Futures (Dec 2025)
2025-12-1923.5651+5.23%+1.171823.565123.5651
買入
INTFF2026Intel Futures (Jan 2026)
2026-01-1623.6418+5.23%+1.175623.641823.6418
買入
INTFG2026Intel Futures (Feb 2026)
2026-02-2023.6863+5.25%+1.180923.686323.6863
買入
INTFH2026Intel Futures (Mar 2026)
2026-03-2023.7604+5.25%+1.185123.760423.7604
買入
INTFJ2026Intel Futures (Apr 2026)
2026-04-1723.8333+5.25%+1.189123.833323.8333
買入
INTFK2026Intel Futures (May 2026)
2026-05-1523.8552+5.26%+1.192923.855223.8552
買入
INTFM2026Intel Futures (Jun 2026)
2026-06-1923.9432+5.26%+1.197523.943223.9432
強力買入
INTFN2026Intel Futures (Jul 2026)
2026-07-1724.0126+5.27%+1.201224.012624.0126
中立
INTFZ2026Intel Futures (Dec 2026)
2026-12-1824.2793+5.29%+1.220424.279324.2793
買入
INTFZ2027Intel Futures (Dec 2027)
2027-12-1724.9578+5.35%+1.267424.957824.9578
強力買入