合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.4489 | +1.02% | +0.3893 | 38.4489 | 38.4489 | 強力買進 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.5144 | +1.03% | +0.3943 | 38.5144 | 38.5144 | 強力買進 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.2041 | +1.57% | +0.5896 | 38.2041 | 38.2041 | 強力買進 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.2747 | +1.56% | +0.5867 | 38.2747 | 38.2747 | 強力買進 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.7493 | +1.06% | +0.4055 | 38.7493 | 38.7493 | 強力買進 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.1945 | +1.54% | +0.5806 | 38.1945 | 38.1945 | 強力買進 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.2829 | +1.53% | +0.5773 | 38.2829 | 38.2829 | 強力買進 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.7609 | +1.07% | +0.4120 | 38.7609 | 38.7609 | 強力買進 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.8442 | +1.08% | +0.4134 | 38.8442 | 38.8442 | 強力買進 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.9100 | +1.07% | +0.4138 | 38.9100 | 38.9100 | 強力買進 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.9767 | +1.07% | +0.4139 | 38.9767 | 38.9767 | 強力買進 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.8394 | +1.08% | +0.4134 | 38.8394 | 38.8394 | 強力買進 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.4925 | +1.48% | +0.5607 | 38.4925 | 38.4925 | 強力買進 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.4731 | +1.10% | +0.4308 | 39.4731 | 39.4731 | 強力買進 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 39.6893 | +1.27% | +0.4991 | 39.6893 | 39.6893 | 買進 |