合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.7167 | +0.70% | +0.2678 | 38.7167 | 38.7167 | 強力買進 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.7830 | +0.70% | +0.2686 | 38.7830 | 38.7830 | 強力買進 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.8732 | +0.70% | +0.2701 | 38.8732 | 38.8732 | 強力買進 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.9492 | +0.70% | +0.2719 | 38.9492 | 38.9492 | 強力買進 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 39.0236 | +0.71% | +0.2743 | 39.0236 | 39.0236 | 強力買進 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.8793 | +0.72% | +0.2771 | 38.8793 | 38.8793 | 強力買進 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.9745 | +0.73% | +0.2811 | 38.9745 | 38.9745 | 強力買進 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 39.0459 | +0.74% | +0.2850 | 39.0459 | 39.0459 | 強力買進 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 39.1346 | +0.75% | +0.2904 | 39.1346 | 39.1346 | 強力買進 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 39.2053 | +0.76% | +0.2953 | 39.2053 | 39.2053 | 強力買進 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 39.2773 | +0.77% | +0.3006 | 39.2773 | 39.2773 | 強力買進 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 39.1474 | +0.79% | +0.3080 | 39.1474 | 39.1474 | 強力買進 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 39.2187 | +0.81% | +0.3136 | 39.2187 | 39.2187 | 強力買進 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.7152 | +0.61% | +0.2421 | 39.7152 | 39.7152 | 強力買進 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 40.3712 | +0.57% | +0.2274 | 40.3712 | 40.3712 | 買進 |