Arcelor Mittal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ISPIM2025Arcelor Mittal Futures (Jun 2025) | 2025-06-20 | 26.8733 | +1.05% | +0.2785 | 26.8733 | 26.8733 | 買入 |
| ISPIN2025Arcelor Mittal Futures (Jul 2025) | 2025-07-18 | 26.9179 | +1.05% | +0.2796 | 26.9179 | 26.9179 | 買入 |
| ISPIQ2025Arcelor Mittal Futures (Aug 2025) | 2025-08-15 | 26.9638 | +1.05% | +0.2805 | 26.9638 | 26.9638 | 買入 |
| ISPIU2025Arcelor Mittal Futures (Sep 2025) | 2025-09-19 | 26.7419 | −0.79% | −0.2120 | 26.7419 | 26.7419 | 賣出 |
| ISPIV2025Arcelor Mittal Futures (Oct 2025) | 2025-10-17 | 27.0703 | +1.06% | +0.2834 | 27.0703 | 27.0703 | 買入 |
| ISPIX2025Arcelor Mittal Futures (Nov 2025) | 2025-11-21 | 26.8875 | +1.07% | +0.2846 | 26.8875 | 26.8875 | 買入 |
| ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 26.9329 | +1.07% | +0.2854 | 26.9329 | 26.9329 | 買入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 26.9791 | +1.07% | +0.2857 | 26.9791 | 26.9791 | 買入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 27.0369 | +1.07% | +0.2856 | 27.0369 | 27.0369 | 買入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 27.0831 | +1.06% | +0.2852 | 27.0831 | 27.0831 | 買入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 27.1249 | +1.06% | +0.2846 | 27.1249 | 27.1249 | 買入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 26.9258 | +1.06% | +0.2837 | 26.9258 | 26.9258 | 買入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 26.9755 | +1.06% | +0.2826 | 26.9755 | 26.9755 | 買入 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 27.0075 | +1.06% | +0.2840 | 27.0075 | 27.0075 | 買入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 27.1503 | +1.04% | +0.2800 | 27.1503 | 27.1503 | 買入 |