Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2632 | +0.05% | +0.0090 | 18.2632 | 18.2632 | 賣出 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3021 | +0.05% | +0.0087 | 18.3021 | 18.3021 | 賣出 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3348 | +0.04% | +0.0082 | 18.3348 | 18.3348 | 賣出 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.3688 | +0.04% | +0.0080 | 18.3688 | 18.3688 | 賣出 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4129 | +0.05% | +0.0085 | 18.4129 | 18.4129 | 賣出 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4495 | +0.05% | +0.0091 | 18.4495 | 18.4495 | 賣出 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.4847 | +0.05% | +0.0098 | 18.4847 | 18.4847 | 賣出 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.4748 | +0.05% | +0.0095 | 18.4748 | 18.4748 | 賣出 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5168 | +0.05% | +0.0091 | 18.5168 | 18.5168 | 賣出 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5498 | +0.05% | +0.0095 | 18.5498 | 18.5498 | 賣出 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.5903 | +0.05% | +0.0101 | 18.5903 | 18.5903 | 強力賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6225 | +0.06% | +0.0107 | 18.6225 | 18.6225 | 賣出 |
| IVGFV2026Iveco Futures (Oct 2026) | 2026-10-15 | 18.6554 | +0.06% | +0.0112 | 18.6554 | 18.6554 | 中立 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7307 | +0.07% | +0.0124 | 18.7307 | 18.7307 | 中立 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9096 | +0.12% | +0.0224 | 18.9096 | 18.9096 | 中立 |