Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.2824 | +0.11% | +0.0192 | 18.2824 | 18.2824 | 中立 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3216 | +0.11% | +0.0195 | 18.3216 | 18.3216 | 買入 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3545 | +0.11% | +0.0197 | 18.3545 | 18.3545 | 買入 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.3887 | +0.11% | +0.0199 | 18.3887 | 18.3887 | 中立 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4328 | +0.11% | +0.0199 | 18.4328 | 18.4328 | 中立 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.4694 | +0.11% | +0.0199 | 18.4694 | 18.4694 | 中立 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5049 | +0.11% | +0.0202 | 18.5049 | 18.5049 | 中立 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.4956 | +0.11% | +0.0208 | 18.4956 | 18.4956 | 中立 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5384 | +0.12% | +0.0216 | 18.5384 | 18.5384 | 中立 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.5716 | +0.12% | +0.0218 | 18.5716 | 18.5716 | 中立 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6120 | +0.12% | +0.0217 | 18.6120 | 18.6120 | 賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6439 | +0.11% | +0.0214 | 18.6439 | 18.6439 | 賣出 |
| IVGFV2026Iveco Futures (Oct 2026) | 2026-10-15 | 18.6765 | +0.11% | +0.0211 | 18.6765 | 18.6765 | 中立 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7513 | +0.11% | +0.0206 | 18.7513 | 18.7513 | 中立 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9253 | +0.08% | +0.0157 | 18.9253 | 18.9253 | 買入 |