Iveco Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IVGFV2025Iveco Futures (Oct 2025) | 2025-10-16 | 18.3217 | −0.28% | −0.0512 | 18.3217 | 18.3217 | 買入 |
| IVGFX2025Iveco Futures (Nov 2025) | 2025-11-20 | 18.3612 | −0.28% | −0.0517 | 18.3612 | 18.3612 | 中立 |
| IVGFZ2025Iveco Futures (Dec 2025) | 2025-12-18 | 18.3945 | −0.28% | −0.0521 | 18.3945 | 18.3945 | 中立 |
| IVGFF2026Iveco Futures (Jan 2026) | 2026-01-15 | 18.4285 | −0.28% | −0.0522 | 18.4285 | 18.4285 | 中立 |
| IVGFG2026Iveco Futures (Feb 2026) | 2026-02-19 | 18.4711 | −0.28% | −0.0525 | 18.4711 | 18.4711 | 中立 |
| IVGFH2026Iveco Futures (Mar 2026) | 2026-03-19 | 18.5058 | −0.28% | −0.0528 | 18.5058 | 18.5058 | 中立 |
| IVGFJ2026Iveco Futures (Apr 2026) | 2026-04-16 | 18.5404 | −0.28% | −0.0529 | 18.5404 | 18.5404 | 中立 |
| IVGFK2026Iveco Futures (May 2026) | 2026-05-14 | 18.5302 | −0.29% | −0.0536 | 18.5302 | 18.5302 | 中立 |
| IVGFM2026Iveco Futures (Jun 2026) | 2026-06-18 | 18.5718 | −0.29% | −0.0544 | 18.5718 | 18.5718 | 賣出 |
| IVGFN2026Iveco Futures (Jul 2026) | 2026-07-16 | 18.6046 | −0.29% | −0.0550 | 18.6046 | 18.6046 | 中立 |
| IVGFQ2026Iveco Futures (Aug 2026) | 2026-08-20 | 18.6448 | −0.30% | −0.0554 | 18.6448 | 18.6448 | 賣出 |
| IVGFU2026Iveco Futures (Sep 2026) | 2026-09-17 | 18.6768 | −0.30% | −0.0557 | 18.6768 | 18.6768 | 賣出 |
| IVGFV2026Iveco Futures (Oct 2026) | 2026-10-15 | 18.7091 | −0.30% | −0.0561 | 18.7091 | 18.7091 | 中立 |
| IVGFZ2026Iveco Futures (Dec 2026) | 2026-12-17 | 18.7837 | −0.30% | −0.0561 | 18.7837 | 18.7837 | 買入 |
| IVGFZ2027Iveco Futures (Dec 2027) | 2027-12-16 | 18.9535 | −0.32% | −0.0615 | 18.9535 | 18.9535 | 買入 |