JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 308.5318 | +0.90% | +2.7598 | 308.5318 | 308.5318 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 309.8065 | +0.90% | +2.7689 | 309.8065 | 309.8065 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 310.8267 | +0.90% | +2.7829 | 310.8267 | 310.8267 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 310.4638 | +0.91% | +2.7974 | 310.4638 | 310.4638 | 買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 311.6438 | +0.91% | +2.8082 | 311.6438 | 311.6438 | 買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 312.5605 | +0.91% | +2.8163 | 312.5605 | 312.5605 | 買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 312.0114 | +0.91% | +2.8228 | 312.0114 | 312.0114 | 買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 312.9113 | +0.91% | +2.8260 | 312.9113 | 312.9113 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 314.0139 | +0.91% | +2.8283 | 314.0139 | 314.0139 | 買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 313.4294 | +0.91% | +2.8307 | 313.4294 | 313.4294 | 買入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 314.4935 | +0.91% | +2.8382 | 314.4935 | 314.4935 | 買入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 315.3282 | +0.91% | +2.8440 | 315.3282 | 315.3282 | 買入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 314.7073 | +0.91% | +2.8486 | 314.7073 | 314.7073 | 強力賣出 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 316.5764 | +0.91% | +2.8613 | 316.5764 | 316.5764 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 321.4652 | +0.92% | +2.9406 | 321.4652 | 321.4652 | 買入 |