JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 246.6968 | +0.34% | 0.8311 | 246.6968 | 246.6968 | 買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 246.3691 | +0.34% | 0.8336 | 246.3691 | 246.3691 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 247.5092 | +0.34% | 0.8374 | 247.5092 | 247.5092 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 248.3925 | +0.34% | 0.8387 | 248.3925 | 248.3925 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 247.8796 | +0.34% | 0.8388 | 247.8796 | 247.8796 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 248.7629 | +0.34% | 0.8376 | 248.7629 | 248.7629 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 249.8271 | +0.34% | 0.8394 | 249.8271 | 249.8271 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 249.3173 | +0.34% | 0.8410 | 249.3173 | 249.3173 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 250.1451 | +0.34% | 0.8426 | 250.1451 | 250.1451 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 251.1799 | +0.34% | 0.8445 | 251.1799 | 251.1799 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 250.6493 | +0.34% | 0.8460 | 250.6493 | 250.6493 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 251.6611 | +0.34% | 0.8478 | 251.6611 | 251.6611 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 252.4878 | +0.34% | 0.8490 | 252.4878 | 252.4878 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 257.1871 | +0.28% | 0.7211 | 257.1871 | 257.1871 | 買入 |