JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 296.5179 | +1.05% | +3.0891 | 296.5179 | 296.5179 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 296.2085 | +1.06% | +3.0996 | 296.2085 | 296.2085 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 297.4821 | +1.06% | +3.1101 | 297.4821 | 297.4821 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 298.4609 | +1.05% | +3.1151 | 298.4609 | 298.4609 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 298.0597 | +1.06% | +3.1148 | 298.0597 | 298.0597 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 299.2085 | +1.05% | +3.1103 | 299.2085 | 299.2085 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 300.1178 | +1.05% | +3.1050 | 300.1178 | 300.1178 | 強力買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 299.5619 | +1.05% | +3.1020 | 299.5619 | 299.5619 | 強力買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 300.4357 | +1.04% | +3.0974 | 300.4357 | 300.4357 | 買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 301.5051 | +1.03% | +3.0791 | 301.5051 | 301.5051 | 買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300.8900 | +1.03% | +3.0591 | 300.8900 | 300.8900 | 強力買入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301.9052 | +1.01% | +3.0297 | 301.9052 | 301.9052 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303.8696 | +1.00% | +2.9993 | 303.8696 | 303.8696 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 308.2194 | +0.92% | +2.8163 | 308.2194 | 308.2194 | 買入 |