JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 242.9918 | −0.99% | −2.4326 | 242.9918 | 242.9918 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 244.0644 | −0.99% | −2.4459 | 244.0644 | 244.0644 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 244.9309 | −0.99% | −2.4512 | 244.9309 | 244.9309 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 244.4085 | −1.00% | −2.4595 | 244.4085 | 244.4085 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 245.2827 | −1.00% | −2.4709 | 245.2827 | 245.2827 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 246.3308 | −1.00% | −2.4861 | 246.3308 | 246.3308 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 245.8133 | −1.01% | −2.4996 | 245.8133 | 245.8133 | 買入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 246.6414 | −1.01% | −2.5142 | 246.6414 | 246.6414 | 買入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 247.6712 | −1.01% | −2.5340 | 247.6712 | 247.6712 | 買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 247.1408 | −1.02% | −2.5511 | 247.1408 | 247.1408 | 買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 248.1628 | −1.03% | −2.5734 | 248.1628 | 248.1628 | 買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 248.9774 | −1.03% | −2.5922 | 248.9774 | 248.9774 | 買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 248.4400 | −1.04% | −2.6125 | 248.4400 | 248.4400 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 254.0023 | −1.10% | −2.8295 | 254.0023 | 254.0023 | 買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 259.3138 | −1.17% | −3.0625 | 259.3138 | 259.3138 | 買入 |