JPMorgan Chase Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 303.4914 | +1.36% | +4.0753 | 303.4914 | 303.4914 | 強力買入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 303.1854 | +1.37% | +4.0887 | 303.1854 | 303.1854 | 強力買入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 304.4795 | +1.37% | +4.1012 | 304.4795 | 304.4795 | 強力買入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 305.4858 | +1.37% | +4.1142 | 305.4858 | 305.4858 | 強力買入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 305.1099 | +1.37% | +4.1292 | 305.1099 | 305.1099 | 強力買入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 306.2930 | +1.37% | +4.1496 | 306.2930 | 306.2930 | 強力買入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 307.2231 | +1.37% | +4.1645 | 307.2231 | 307.2231 | 強力買入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306.6895 | +1.38% | +4.1773 | 306.6895 | 306.6895 | 強力買入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307.5860 | +1.38% | +4.1900 | 307.5860 | 307.5860 | 強力買入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308.6827 | +1.38% | +4.2053 | 308.6827 | 308.6827 | 強力買入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 308.0905 | +1.39% | +4.2174 | 308.0905 | 308.0905 | 強力買入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 309.1345 | +1.39% | +4.2321 | 309.1345 | 309.1345 | 強力買入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309.9601 | +1.39% | +4.2455 | 309.9601 | 309.9601 | 強力買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 311.1460 | +1.40% | +4.3025 | 311.1460 | 311.1460 | 強力買入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315.5983 | +1.42% | +4.4261 | 315.5983 | 315.5983 | 強力買入 |