JPMorgan Chase Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JPMFN2024JPMorgan Chase Futures (Jul 2024) | 2024-07-19 | 205.6584 | +0.19% | 0.3976 | 205.6584 | 205.6584 | 買入 |
| JPMFQ2024JPMorgan Chase Futures (Aug 2024) | 2024-08-16 | 206.5509 | +0.19% | 0.3970 | 206.5509 | 206.5509 | 買入 |
| JPMFU2024JPMorgan Chase Futures (Sep 2024) | 2024-09-20 | 207.6781 | +0.19% | 0.3989 | 207.6781 | 207.6781 | 買入 |
| JPMFV2024JPMorgan Chase Futures (Oct 2024) | 2024-10-18 | 207.4673 | +0.19% | 0.4019 | 207.4673 | 207.4673 | 買入 |
| JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 208.3382 | +0.19% | 0.4027 | 208.3382 | 208.3382 | 買入 |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 209.4175 | +0.19% | 0.4035 | 209.4175 | 209.4175 | 買入 |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 209.1652 | +0.19% | 0.4047 | 209.1652 | 209.1652 | 買入 |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 210.1940 | +0.19% | 0.4018 | 210.1940 | 210.1940 | 買入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 211.0036 | +0.19% | 0.3984 | 211.0036 | 211.0036 | 買入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 210.6725 | +0.19% | 0.3934 | 210.6725 | 210.6725 | 買入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 211.4876 | +0.18% | 0.3872 | 211.4876 | 211.4876 | 買入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 212.4551 | +0.18% | 0.3782 | 212.4551 | 212.4551 | 買入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 212.1212 | +0.17% | 0.3685 | 212.1212 | 212.1212 | — |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 215.0940 | +0.15% | 0.3159 | 215.0940 | 215.0940 | 買入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 219.8398 | +0.10% | 0.2197 | 219.8398 | 219.8398 | 買入 |