dorma+kaba Holding Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KABFG2025dorma+kaba Holding Futures (Feb 2025) | 2025-02-21 | 653.3634 | +0.15% | 0.9850 | 653.3634 | 653.3634 | 買入 |
| KABFH2025dorma+kaba Holding Futures (Mar 2025) | 2025-03-21 | 653.7889 | +0.15% | 0.9866 | 653.7889 | 653.7889 | 買入 |
| KABFJ2025dorma+kaba Holding Futures (Apr 2025) | 2025-04-17 | 654.1516 | +0.15% | 0.9838 | 654.1516 | 654.1516 | 買入 |
| KABFK2025dorma+kaba Holding Futures (May 2025) | 2025-05-16 | 654.5011 | +0.15% | 0.9732 | 654.5011 | 654.5011 | 買入 |
| KABFM2025dorma+kaba Holding Futures (Jun 2025) | 2025-06-20 | 654.8859 | +0.15% | 0.9598 | 654.8859 | 654.8859 | 買入 |
| KABFN2025dorma+kaba Holding Futures (Jul 2025) | 2025-07-18 | 655.1541 | +0.14% | 0.9457 | 655.1541 | 655.1541 | 買入 |
| KABFQ2025dorma+kaba Holding Futures (Aug 2025) | 2025-08-15 | 655.3976 | +0.14% | 0.9264 | 655.3976 | 655.3976 | 買入 |
| KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 655.6810 | +0.14% | 0.9077 | 655.6810 | 655.6810 | 買入 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 645.7312 | +0.14% | 0.8909 | 645.7312 | 645.7312 | 買入 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 645.9336 | +0.13% | 0.8679 | 645.9336 | 645.9336 | 買入 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 646.0649 | +0.13% | 0.8478 | 646.0649 | 646.0649 | 買入 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 646.1688 | +0.13% | 0.8260 | 646.1688 | 646.1688 | 買入 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 646.2919 | +0.12% | 0.7972 | 646.2919 | 646.2919 | — |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 638.1199 | +0.09% | 0.5491 | 638.1199 | 638.1199 | 買入 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 628.5060 | +0.07% | 0.4142 | 628.5060 | 628.5060 | 買入 |