KGHM Polska Miedz Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 37.5161 | +5.27% | +1.8774 | 37.5161 | 37.5161 | 強力買入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 37.5981 | +5.27% | +1.8828 | 37.5981 | 37.5981 | 強力買入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 37.6662 | +5.27% | +1.8866 | 37.6662 | 37.6662 | 強力買入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 37.7360 | +5.27% | +1.8897 | 37.7360 | 37.7360 | 強力買入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 37.8253 | +5.27% | +1.8929 | 37.8253 | 37.8253 | 強力買入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 37.8988 | +5.26% | +1.8951 | 37.8988 | 37.8988 | 強力買入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 37.9703 | +5.26% | +1.8975 | 37.9703 | 37.9703 | 強力買入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 38.0395 | +5.26% | +1.9001 | 38.0395 | 38.0395 | 強力買入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 37.7757 | +5.30% | +1.9028 | 37.7757 | 37.7757 | 強力買入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 37.8431 | +5.30% | +1.9060 | 37.8431 | 37.8431 | 強力買入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 37.9258 | +5.31% | +1.9108 | 37.9258 | 37.9258 | 強力買入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 37.9916 | +5.31% | +1.9148 | 37.9916 | 37.9916 | 強力買入 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 38.2102 | +5.31% | +1.9254 | 38.2102 | 38.2102 | 強力買入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 38.8256 | +5.34% | +1.9684 | 38.8256 | 38.8256 | 強力買入 |