KGHM Polska Miedz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KGHFN2025KGHM Polska Miedz Futures (Jul 2025) | 2025-07-18 | 30.4160 | −0.20% | −0.0618 | 30.4160 | 30.4160 | 買入 |
| KGHFU2025KGHM Polska Miedz Futures (Sep 2025) | 2025-09-19 | 30.5251 | −0.20% | −0.0627 | 30.5251 | 30.5251 | 買入 |
| KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 30.5741 | −0.21% | −0.0632 | 30.5741 | 30.5741 | 買入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 30.6372 | −0.21% | −0.0635 | 30.6372 | 30.6372 | 買入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 30.6886 | −0.21% | −0.0635 | 30.6886 | 30.6886 | 買入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 30.7407 | −0.21% | −0.0640 | 30.7407 | 30.7407 | 買入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 30.8027 | −0.21% | −0.0655 | 30.8027 | 30.8027 | 買入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 30.8522 | −0.22% | −0.0669 | 30.8522 | 30.8522 | 買入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 30.8993 | −0.22% | −0.0683 | 30.8993 | 30.8993 | 買入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 30.9436 | −0.23% | −0.0699 | 30.9436 | 30.9436 | 買入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 30.6476 | −0.24% | −0.0722 | 30.6476 | 30.6476 | 買入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 30.6918 | −0.24% | −0.0736 | 30.6918 | 30.6918 | — |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 30.9409 | −0.25% | −0.0780 | 30.9409 | 30.9409 | 買入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 31.2768 | −0.28% | −0.0880 | 31.2768 | 31.2768 | 買入 |