LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 329.9622 | +1.89% | 6.1345 | 329.9622 | 329.9622 | 賣出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 330.8636 | +1.90% | 6.1587 | 330.8636 | 330.8636 | 賣出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 331.9595 | +1.90% | 6.1901 | 331.9595 | 331.9595 | 賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 332.7732 | +1.90% | 6.2036 | 332.7732 | 332.7732 | 賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 333.5137 | +1.90% | 6.2088 | 333.5137 | 333.5137 | 賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 328.4854 | +1.93% | 6.2085 | 328.4854 | 328.4854 | 賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 329.3620 | +1.92% | 6.2033 | 329.3620 | 329.3620 | 賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 330.0431 | +1.91% | 6.1947 | 330.0431 | 330.0431 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 330.6955 | +1.90% | 6.1813 | 330.6955 | 330.6955 | 中立 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 331.4633 | +1.89% | 6.1637 | 331.4633 | 331.4633 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 332.0407 | +1.89% | 6.1469 | 332.0407 | 332.0407 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 332.7191 | +1.87% | 6.1207 | 332.7191 | 332.7191 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 333.3259 | +1.86% | 6.1019 | 333.3259 | 333.3259 | 賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 335.3946 | +1.78% | 5.8637 | 335.3946 | 335.3946 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 338.2309 | +1.75% | 5.8224 | 338.2309 | 338.2309 | — |