LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 359.5351 | −1.65% | −6.0242 | 359.5351 | 359.5351 | 強力賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 360.1479 | −1.65% | −6.0352 | 360.1479 | 360.1479 | 強力賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 360.9587 | −1.65% | −6.0505 | 360.9587 | 360.9587 | 強力賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 361.5730 | −1.65% | −6.0605 | 361.5730 | 361.5730 | 強力賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 362.3123 | −1.65% | −6.0721 | 362.3123 | 362.3123 | 強力賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 362.8936 | −1.65% | −6.0813 | 362.8936 | 362.8936 | 強力賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 363.5054 | −1.65% | −6.0915 | 363.5054 | 363.5054 | 強力賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 364.2728 | −1.65% | −6.1043 | 364.2728 | 364.2728 | 強力賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 364.8878 | −1.65% | −6.1146 | 364.8878 | 364.8878 | 強力賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 365.4581 | −1.65% | −6.1237 | 365.4581 | 365.4581 | 強力賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 359.7573 | −1.64% | −6.0003 | 359.7573 | 359.7573 | 強力賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 360.4263 | −1.64% | −6.0108 | 360.4263 | 360.4263 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 364.0854 | −1.64% | −6.0706 | 364.0854 | 364.0854 | 強力賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 366.2903 | −1.68% | −6.2600 | 366.2903 | 366.2903 | 強力賣出 |