LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 374.0251 | −0.31% | −1.1721 | 374.0251 | 374.0251 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.8645 | −0.31% | −1.1650 | 374.8645 | 374.8645 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.5817 | −0.30% | −1.1457 | 375.5817 | 375.5817 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.4942 | −0.30% | −1.1246 | 376.4942 | 376.4942 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 377.2252 | −0.29% | −1.1135 | 377.2252 | 377.2252 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.9230 | −0.29% | −1.1014 | 377.9230 | 377.9230 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.7388 | −0.29% | −1.0879 | 378.7388 | 378.7388 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 379.3501 | −0.28% | −1.0823 | 379.3501 | 379.3501 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.9961 | −0.28% | −1.0793 | 379.9961 | 379.9961 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.5720 | −0.29% | −1.0816 | 374.5720 | 374.5720 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.2920 | −0.29% | −1.0950 | 375.2920 | 375.2920 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.8506 | −0.29% | −1.1096 | 375.8506 | 375.8506 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 378.9740 | −0.31% | −1.1771 | 378.9740 | 378.9740 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.3363 | −0.35% | −1.3617 | 382.3363 | 382.3363 | 買入 |