LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 353.6125 | +2.16% | 7.4727 | 353.6125 | 353.6125 | 買入 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 354.5345 | +2.16% | 7.5087 | 354.5345 | 354.5345 | 買入 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 355.3586 | +2.16% | 7.5284 | 355.3586 | 355.3586 | 買入 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 350.0131 | +2.24% | 7.6528 | 350.0131 | 350.0131 | 買入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 350.9480 | +2.24% | 7.6723 | 350.9480 | 350.9480 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 351.7007 | +2.23% | 7.6875 | 351.7007 | 351.7007 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 352.4271 | +2.23% | 7.7003 | 352.4271 | 352.4271 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 353.2980 | +2.23% | 7.7091 | 353.2980 | 353.2980 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 353.9648 | +2.23% | 7.7135 | 353.9648 | 353.9648 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 354.7447 | +2.23% | 7.7304 | 354.7447 | 354.7447 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 355.3120 | +2.23% | 7.7489 | 355.3120 | 355.3120 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 355.8551 | +2.23% | 7.7686 | 355.8551 | 355.8551 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 356.5175 | +2.23% | 7.7783 | 356.5175 | 356.5175 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 355.9032 | +2.27% | 7.9095 | 355.9032 | 355.9032 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 356.0903 | +2.32% | 8.0604 | 356.0903 | 356.0903 | 買入 |