LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 374.0076 | −2.20% | −8.4264 | 374.0076 | 374.0076 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 374.6296 | −2.20% | −8.4403 | 374.6296 | 374.6296 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 375.4410 | −2.20% | −8.4591 | 375.4410 | 375.4410 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.0755 | −2.20% | −8.4732 | 376.0755 | 376.0755 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.8534 | −2.20% | −8.4906 | 376.8534 | 376.8534 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 377.4720 | −2.20% | −8.5045 | 377.4720 | 377.4720 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 378.1012 | −2.20% | −8.5187 | 378.1012 | 378.1012 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.8147 | −2.20% | −8.5344 | 378.8147 | 378.8147 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 379.3726 | −2.20% | −8.5470 | 379.3726 | 379.3726 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.9688 | −2.20% | −8.5653 | 379.9688 | 379.9688 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.2637 | −2.24% | −8.5833 | 374.2637 | 374.2637 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 374.9234 | −2.24% | −8.6069 | 374.9234 | 374.9234 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.4445 | −2.25% | −8.6268 | 375.4445 | 375.4445 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 378.5272 | −2.26% | −8.7584 | 378.5272 | 378.5272 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380.8700 | −2.31% | −9.0025 | 380.8700 | 380.8700 | 買入 |