LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 398.4027 | −1.11% | −4.4877 | 398.4027 | 398.4027 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 399.0909 | −1.11% | −4.4970 | 399.0909 | 399.0909 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 400.0392 | −1.11% | −4.4994 | 400.0392 | 400.0392 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 400.7929 | −1.11% | −4.4971 | 400.7929 | 400.7929 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 401.5288 | −1.11% | −4.4928 | 401.5288 | 401.5288 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 402.4559 | −1.10% | −4.4820 | 402.4559 | 402.4559 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 403.1818 | −1.09% | −4.4596 | 403.1818 | 403.1818 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 403.8932 | −1.08% | −4.4248 | 403.8932 | 403.8932 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 399.1726 | −1.09% | −4.3826 | 399.1726 | 399.1726 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 400.0374 | −1.07% | −4.3276 | 400.0374 | 400.0374 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 400.7145 | −1.06% | −4.2964 | 400.7145 | 400.7145 | 買入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 401.5522 | −1.05% | −4.2530 | 401.5522 | 401.5522 | 買入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 402.2332 | −1.04% | −4.2162 | 402.2332 | 402.2332 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 404.3115 | −1.04% | −4.2387 | 404.3115 | 404.3115 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 407.5162 | −1.14% | −4.7145 | 407.5162 | 407.5162 | 買入 |