LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 385.2262 | +2.70% | +10.1437 | 385.2262 | 385.2262 | 強力買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 385.8142 | +2.71% | +10.1800 | 385.8142 | 385.8142 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 386.4162 | +2.71% | +10.2037 | 386.4162 | 386.4162 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 387.2175 | +2.71% | +10.2313 | 387.2175 | 387.2175 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 387.8827 | +2.72% | +10.2591 | 387.8827 | 387.8827 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 388.7411 | +2.72% | +10.2946 | 388.7411 | 388.7411 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 389.3995 | +2.73% | +10.3354 | 389.3995 | 389.3995 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 389.9869 | +2.73% | +10.3619 | 389.9869 | 389.9869 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 390.7015 | +2.73% | +10.3942 | 390.7015 | 390.7015 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 391.2738 | +2.74% | +10.4249 | 391.2738 | 391.2738 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 391.8535 | +2.74% | +10.4643 | 391.8535 | 391.8535 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 386.0385 | +2.80% | +10.5051 | 386.0385 | 386.0385 | 強力買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 386.7489 | +2.80% | +10.5495 | 386.7489 | 386.7489 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 390.5350 | +2.84% | +10.8016 | 390.5350 | 390.5350 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 393.3206 | +2.98% | +11.3715 | 393.3206 | 393.3206 | 買入 |