Legrand FuturesLegrand FuturesLegrand Futures

Legrand Futures

沒有交易
在超級圖表上查看

Legrand Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
LRCFM2024Legrand Futures (Jun 2024)
2024-06-2194.1104+0.72%0.669794.110494.1104
賣出
LRCFN2024Legrand Futures (Jul 2024)
2024-07-1994.4016+0.71%0.669694.401694.4016
賣出
LRCFQ2024Legrand Futures (Aug 2024)
2024-08-1694.6938+0.71%0.667794.693894.6938
賣出
LRCFU2024Legrand Futures (Sep 2024)
2024-09-2095.0600+0.70%0.662895.060095.0600
賣出
LRCFV2024Legrand Futures (Oct 2024)
2024-10-1895.3514+0.70%0.661795.351495.3514
賣出
LRCFX2024Legrand Futures (Nov 2024)
2024-11-1595.6422+0.70%0.660995.642295.6422
賣出
LRCFZ2024Legrand Futures (Dec 2024)
2024-12-2096.0039+0.69%0.661796.003996.0039
賣出
LRCFF2025Legrand Futures (Jan 2025)
2025-01-1796.2786+0.70%0.667096.278696.2786
賣出
LRCFG2025Legrand Futures (Feb 2025)
2025-02-2196.6156+0.70%0.676196.615696.6156
賣出
LRCFH2025Legrand Futures (Mar 2025)
2025-03-2196.8808+0.71%0.683696.880896.8808
賣出
LRCFJ2025Legrand Futures (Apr 2025)
2025-04-1797.1373+0.71%0.684997.137397.1373
賣出
LRCFK2025Legrand Futures (May 2025)
2025-05-1697.4092+0.71%0.686297.409297.4092
賣出
LRCFM2025Legrand Futures (Jun 2025)
2025-06-2095.9486+0.72%0.688095.948695.9486
中立
LRCFZ2025Legrand Futures (Dec 2025)
2025-12-1997.5010+0.75%0.723697.501097.5010
賣出
LRCFZ2026Legrand Futures (Dec 2026)
2026-12-1898.7165+0.81%0.791798.716598.7165
賣出