Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 94.9605 | +0.37% | 0.3504 | 94.9605 | 94.9605 | 賣出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 95.2546 | +0.37% | 0.3516 | 95.2546 | 95.2546 | 賣出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 95.6232 | +0.37% | 0.3529 | 95.6232 | 95.6232 | 賣出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 95.9168 | +0.37% | 0.3541 | 95.9168 | 95.9168 | 賣出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 96.2097 | +0.37% | 0.3553 | 96.2097 | 96.2097 | 賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 96.5752 | +0.37% | 0.3566 | 96.5752 | 96.5752 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.8540 | +0.37% | 0.3583 | 96.8540 | 96.8540 | 賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 97.1945 | +0.37% | 0.3598 | 97.1945 | 97.1945 | 賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 97.4617 | +0.37% | 0.3610 | 97.4617 | 97.4617 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 97.7202 | +0.37% | 0.3619 | 97.7202 | 97.7202 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.9947 | +0.37% | 0.3631 | 97.9947 | 97.9947 | 賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 96.5371 | +0.38% | 0.3644 | 96.5371 | 96.5371 | 賣出 |
| LLRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 96.7886 | +0.38% | 0.3656 | 96.7886 | 96.7886 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 98.1038 | +0.38% | 0.3712 | 98.1038 | 98.1038 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 99.3415 | +0.39% | 0.3831 | 99.3415 | 99.3415 | 賣出 |