Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 124.7500 | +2.63% | +3.1929 | 124.7500 | 124.7500 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 124.9562 | +2.63% | +3.1992 | 124.9562 | 124.9562 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 125.2216 | +2.62% | +3.2010 | 125.2216 | 125.2216 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 125.4342 | +2.62% | +3.2018 | 125.4342 | 125.4342 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 125.6876 | +2.61% | +3.2020 | 125.6876 | 125.6876 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 125.8866 | +2.61% | +3.2015 | 125.8866 | 125.8866 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 126.1000 | +2.61% | +3.2069 | 126.1000 | 126.1000 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 126.3509 | +2.61% | +3.2156 | 126.3509 | 126.3509 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 126.5463 | +2.61% | +3.2230 | 126.5463 | 126.5463 | 強力買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 126.7426 | +2.61% | +3.2282 | 126.7426 | 126.7426 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 126.9293 | +2.62% | +3.2391 | 126.9293 | 126.9293 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 125.4539 | +2.66% | +3.2553 | 125.4539 | 125.4539 | 強力買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 125.6284 | +2.67% | +3.2698 | 125.6284 | 125.6284 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 126.6262 | +2.69% | +3.3207 | 126.6262 | 126.6262 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 128.0234 | +2.76% | +3.4333 | 128.0234 | 128.0234 | 強力買入 |