Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 94.1104 | +0.72% | 0.6697 | 94.1104 | 94.1104 | 賣出 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 94.4016 | +0.71% | 0.6696 | 94.4016 | 94.4016 | 賣出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.6938 | +0.71% | 0.6677 | 94.6938 | 94.6938 | 賣出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 95.0600 | +0.70% | 0.6628 | 95.0600 | 95.0600 | 賣出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 95.3514 | +0.70% | 0.6617 | 95.3514 | 95.3514 | 賣出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 95.6422 | +0.70% | 0.6609 | 95.6422 | 95.6422 | 賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 96.0039 | +0.69% | 0.6617 | 96.0039 | 96.0039 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.2786 | +0.70% | 0.6670 | 96.2786 | 96.2786 | 賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.6156 | +0.70% | 0.6761 | 96.6156 | 96.6156 | 賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.1972 | −0.65% | −0.6274 | 96.1972 | 96.1972 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 97.1373 | +0.71% | 0.6849 | 97.1373 | 97.1373 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.4092 | +0.71% | 0.6862 | 97.4092 | 97.4092 | 賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.9486 | +0.72% | 0.6880 | 95.9486 | 95.9486 | 中立 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 97.5010 | +0.75% | 0.7236 | 97.5010 | 97.5010 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.9248 | −1.37% | −1.3632 | 97.9248 | 97.9248 | 賣出 |