Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2024Legrand Futures (Jun 2024) | 2024-06-21 | 93.3600 | −0.80% | −0.7504 | 93.3600 | 93.3600 | 賣出 |
| LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.6489 | −0.80% | −0.7527 | 93.6489 | 93.6489 | 賣出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 93.9387 | −0.80% | −0.7551 | 93.9387 | 93.9387 | 賣出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 94.3022 | −0.80% | −0.7578 | 94.3022 | 94.3022 | 賣出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.5912 | −0.80% | −0.7602 | 94.5912 | 94.5912 | 強力賣出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 94.8798 | −0.80% | −0.7624 | 94.8798 | 94.8798 | 強力賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 95.2391 | −0.80% | −0.7648 | 95.2391 | 95.2391 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 95.5118 | −0.80% | −0.7668 | 95.5118 | 95.5118 | 強力賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.8463 | −0.80% | −0.7693 | 95.8463 | 95.8463 | 強力賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.1094 | −0.80% | −0.7714 | 96.1094 | 96.1094 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.3641 | −0.80% | −0.7732 | 96.3641 | 96.3641 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.6339 | −0.80% | −0.7753 | 96.6339 | 96.6339 | 強力賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.1709 | −0.81% | −0.7777 | 95.1709 | 95.1709 | 賣出 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.7116 | −0.81% | −0.7894 | 96.7116 | 96.7116 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.9039 | −0.82% | −0.8126 | 97.9039 | 97.9039 | 強力賣出 |