單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 125.3213 | −0.40% | −0.5070 | 125.3213 | 125.3213 | 賣出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 125.5172 | −0.40% | −0.5068 | 125.5172 | 125.5172 | 賣出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 125.7775 | −0.41% | −0.5121 | 125.7775 | 125.7775 | 賣出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 125.9960 | −0.41% | −0.5160 | 125.9960 | 125.9960 | 賣出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 126.2167 | −0.40% | −0.5059 | 126.2167 | 126.2167 | 賣出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 126.4435 | −0.39% | −0.4901 | 126.4435 | 126.4435 | 賣出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 125.0326 | −0.37% | −0.4629 | 125.0326 | 125.0326 | 賣出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 125.2596 | −0.36% | −0.4540 | 125.2596 | 125.2596 | 賣出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 125.5479 | −0.35% | −0.4421 | 125.5479 | 125.5479 | 賣出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 125.7825 | −0.34% | −0.4320 | 125.7825 | 125.7825 | 賣出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 126.0141 | −0.34% | −0.4339 | 126.0141 | 126.0141 | 賣出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 126.3067 | −0.35% | −0.4387 | 126.3067 | 126.3067 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 126.5424 | −0.35% | −0.4445 | 126.5424 | 126.5424 | 賣出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 128.0933 | −0.40% | −0.5106 | 128.0933 | 128.0933 | 賣出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 130.0322 | −0.39% | −0.5088 | 130.0322 | 130.0322 | 賣出 |