McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 305.4395 | +0.71% | +2.1486 | 305.4395 | 305.4395 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 306.7202 | +0.71% | +2.1575 | 306.7202 | 306.7202 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 305.8580 | +0.71% | +2.1652 | 305.8580 | 305.8580 | 賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 306.8358 | +0.71% | +2.1716 | 306.8358 | 306.8358 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 308.0228 | +0.71% | +2.1750 | 308.0228 | 308.0228 | 賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 307.0766 | +0.71% | +2.1756 | 307.0766 | 307.0766 | 賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 307.9958 | +0.71% | +2.1820 | 307.9958 | 307.9958 | 賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 308.9108 | +0.72% | +2.1934 | 308.9108 | 308.9108 | 賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 308.1633 | +0.72% | +2.2098 | 308.1633 | 308.1633 | 賣出 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 309.0400 | +0.72% | +2.2148 | 309.0400 | 309.0400 | 中立 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 310.1127 | +0.72% | +2.2126 | 310.1127 | 310.1127 | 賣出 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 309.0814 | +0.72% | +2.2091 | 309.0814 | 309.0814 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 310.0497 | +0.73% | +2.2325 | 310.0497 | 310.0497 | 賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 313.7602 | +0.75% | +2.3323 | 313.7602 | 313.7602 | 賣出 |