McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 310.8767 | 0.00% | 0.0000 | 310.8767 | 310.8767 | 買入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 311.9605 | 0.00% | 0.0000 | 311.9605 | 311.9605 | 買入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 313.3087 | 0.00% | 0.0000 | 313.3087 | 313.3087 | 買入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 312.4743 | 0.00% | 0.0000 | 312.4743 | 312.4743 | 買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 313.4721 | 0.00% | 0.0000 | 313.4721 | 313.4721 | 買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 314.6834 | 0.00% | 0.0000 | 314.6834 | 314.6834 | 買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 313.7666 | 0.00% | 0.0000 | 313.7666 | 313.7666 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 314.7088 | 0.00% | 0.0000 | 314.7088 | 314.7088 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 315.6327 | 0.00% | 0.0000 | 315.6327 | 315.6327 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 314.8922 | 0.00% | 0.0000 | 314.8922 | 314.8922 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 315.7772 | 0.00% | 0.0000 | 315.7772 | 315.7772 | 買入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 316.8591 | 0.00% | 0.0000 | 316.8591 | 316.8591 | 買入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 315.8409 | 0.00% | 0.0000 | 315.8409 | 315.8409 | 賣出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 316.7504 | 0.00% | 0.0000 | 316.7504 | 316.7504 | 買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 320.1747 | 0.00% | 0.0000 | 320.1747 | 320.1747 | 買入 |