McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFM2025McDonald's Futures (Jun 2025) | 2025-06-20 | 311.9363 | −0.14% | −0.4468 | 311.9363 | 311.9363 | 中立 |
| MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 313.0446 | −0.14% | −0.4502 | 313.0446 | 313.0446 | 中立 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 314.1629 | −0.14% | −0.4521 | 314.1629 | 314.1629 | 中立 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 313.7738 | −0.14% | −0.4490 | 313.7738 | 313.7738 | 賣出 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 314.8516 | −0.14% | −0.4502 | 314.8516 | 314.8516 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 316.1861 | −0.14% | −0.4515 | 316.1861 | 316.1861 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 315.3615 | −0.14% | −0.4492 | 315.3615 | 315.3615 | 中立 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 316.3838 | −0.14% | −0.4437 | 316.3838 | 316.3838 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 317.6418 | −0.14% | −0.4348 | 317.6418 | 317.6418 | 賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 316.7594 | −0.13% | −0.4261 | 316.7594 | 316.7594 | 賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 317.7318 | −0.13% | −0.4159 | 317.7318 | 317.7318 | 賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 318.6900 | −0.13% | −0.4043 | 318.6900 | 318.6900 | 賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 318.0041 | −0.12% | −0.3903 | 318.0041 | 318.0041 | 買入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 320.1251 | −0.10% | −0.3127 | 320.1251 | 320.1251 | 中立 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 324.1675 | −0.07% | −0.2362 | 324.1675 | 324.1675 | 賣出 |